Friday, November 08, 2024Fri, Nov 08, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,996,8005.00m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,434,4002.43m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 9,438,8009.44m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 519,500519.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,015,10010.02m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 577,600577.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 546,600546.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 741,300741.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,731,8001.73m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 871,000871.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,611,9004.61m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 5,245,0005.25m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.00 | 51.00 | 50.00 | 51.00 | 10,941,00010.94m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 51.00 | 51.00 | 50.00 | 51.00 | 3,841,6003.84m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 51.00 | 52.00 | 50.00 | 51.00 | 17,730,10017.73m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 51.00 | 52.00 | 50.00 | 51.00 | 8,414,3008.41m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,810,9002.81m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 50.00 | 52.00 | 50.00 | 50.00 | 18,407,80018.41m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 520,000520.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 593,700593.70k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 531,300531.30k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 71,70071.70k |