Friday, September 20, 2024Fri, Sep 20, 2024 | 3.22 | 3.33 | 3.19 | 3.33 | 392,523392.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.23 | 3.35 | 3.16 | 3.21 | 326,302326.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.11 | 3.25 | 3.06 | 3.10 | 178,309178.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.14 | 3.24 | 3.08 | 3.12 | 220,588220.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.12 | 3.29 | 3.07 | 3.08 | 291,127291.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.93 | 3.13 | 2.93 | 3.10 | 222,744222.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.96 | 2.99 | 2.87 | 2.94 | 229,024229.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.90 | 3.01 | 2.85 | 2.94 | 156,552156.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.76 | 2.94 | 2.68 | 2.93 | 290,918290.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.70 | 2.84 | 2.69 | 2.75 | 966,214966.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.82 | 2.88 | 2.67 | 2.70 | 227,639227.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.79 | 2.90 | 2.71 | 2.83 | 179,225179.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.70 | 2.82 | 2.61 | 2.78 | 298,204298.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.00 | 3.04 | 2.65 | 2.73 | 424,635424.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.89 | 2.98 | 2.82 | 2.90 | 289,800289.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.98 | 3.04 | 2.84 | 2.87 | 319,914319.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.01 | 3.11 | 2.84 | 2.93 | 383,586383.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.24 | 3.24 | 3.04 | 3.06 | 225,477225.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.13 | 3.27 | 3.05 | 3.26 | 543,586543.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.84 | 3.13 | 2.82 | 3.07 | 327,232327.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.98 | 3.03 | 2.82 | 2.82 | 171,672171.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.89 | 2.99 | 2.80 | 2.94 | 481,740481.74k |