Friday, September 20, 2024Fri, Sep 20, 2024 | 5.00 | 5.00 | 4.92 | 4.94 | 41,00041.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.05 | 5.05 | 4.90 | 4.94 | 135,700135.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.10 | 5.10 | 4.94 | 4.94 | 217,600217.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.15 | 5.15 | 4.88 | 4.94 | 521,100521.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.80 | 5.20 | 4.80 | 4.90 | 516,700516.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.72 | 4.84 | 4.72 | 4.80 | 159,100159.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.70 | 4.78 | 4.68 | 4.70 | 160,900160.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.70 | 4.90 | 4.70 | 4.70 | 59,10059.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.88 | 4.88 | 4.72 | 4.72 | 80,10080.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.68 | 4.88 | 4.68 | 4.88 | 23,00023.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.82 | 4.90 | 4.62 | 4.82 | 21,30021.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.56 | 5.00 | 4.56 | 4.70 | 299,100299.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.56 | 4.56 | 4.48 | 4.56 | 14,20014.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.50 | 4.74 | 4.50 | 4.56 | 52,80052.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 3,0003.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.46 | 4.62 | 4.46 | 4.62 | 13,50013.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.50 | 4.60 | 4.50 | 4.54 | 7,7007.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.38 | 4.66 | 4.36 | 4.60 | 17,40017.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.62 | 4.62 | 4.42 | 4.42 | 24,10024.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.58 | 4.70 | 4.58 | 4.62 | 34,00034.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.46 | 4.64 | 4.42 | 4.58 | 33,80033.80k |