Thursday, November 21, 2024Thu, Nov 21, 2024 | 285.60 | 290.40 | 284.40 | 290.40 | 178,375178.38k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 291.20 | 294.00 | 285.20 | 286.20 | 151,790151.79k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 293.40 | 295.80 | 285.20 | 289.40 | 238,250238.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 297.00 | 298.00 | 290.40 | 292.40 | 186,619186.62k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 300.00 | 300.40 | 295.00 | 296.60 | 191,136191.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 301.20 | 303.00 | 299.40 | 302.00 | 224,069224.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 300.60 | 301.40 | 293.60 | 299.00 | 251,396251.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 305.60 | 307.60 | 301.20 | 302.80 | 220,785220.79k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 306.20 | 312.00 | 306.20 | 309.00 | 177,107177.11k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 309.40 | 309.80 | 303.40 | 304.00 | 265,970265.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 303.00 | 313.20 | 303.00 | 308.20 | 319,785319.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 314.40 | 320.00 | 303.00 | 303.00 | 367,417367.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 307.20 | 315.00 | 305.60 | 311.80 | 250,970250.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 301.00 | 309.80 | 301.00 | 308.20 | 251,146251.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 295.60 | 302.40 | 295.60 | 301.00 | 195,738195.74k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 295.20 | 300.40 | 293.00 | 295.40 | 422,634422.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 299.60 | 303.80 | 297.40 | 298.00 | 304,499304.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 302.00 | 304.40 | 296.40 | 299.60 | 341,942341.94k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 296.00 | 306.00 | 293.40 | 301.20 | 650,552650.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 281.00 | 298.40 | 281.00 | 296.00 | 535,046535.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 268.00 | 288.40 | 261.60 | 279.80 | 694,083694.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 293.80 | 298.00 | 291.00 | 295.60 | 400,408400.41k |