Friday, September 20, 2024Fri, Sep 20, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1515.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.45 | 16.00 | 15.45 | 15.60 | 199,829199.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.60 | 15.10 | 14.60 | 15.05 | 124,799124.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.50 | 15.50 | 15.00 | 15.05 | 2,6472.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.55 | 15.85 | 15.00 | 15.85 | 4,3444.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 120120.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 120,674120.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.95 | 15.95 | 15.80 | 15.95 | 234234.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.00 | 16.00 | 15.90 | 16.00 | 403403.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.20 | 15.60 | 15.05 | 15.50 | 2,503,5232.50m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.65 | 15.65 | 14.60 | 15.50 | 11,74111.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 22.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.05 | 16.05 | 15.50 | 15.50 | 2,6552.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.05 | 16.10 | 16.05 | 16.05 | 2,1712.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.70 | 15.95 | 15.50 | 15.50 | 178178.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.10 | 15.60 | 15.10 | 15.60 | 6,3886.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.55 | 15.60 | 15.15 | 15.60 | 144144.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.75 | 15.55 | 14.75 | 15.55 | 14,01014.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.95 | 14.95 | 14.75 | 14.75 | 5555.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.20 | 15.30 | 15.00 | 15.00 | 1,0851.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.15 | 15.15 | 15.00 | 15.00 | 1,6611.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.60 | 15.60 | 15.15 | 15.15 | 1,1481.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.00 | 15.40 | 15.00 | 15.35 | 2,5122.51k |