| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.99 | 3.99 | 3.84 | 3.84 | 482,870482.87k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.03 | 4.04 | 3.64 | 3.99 | 777,177777.18k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.03 | 4.09 | 3.93 | 4.03 | 317,040317.04k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.01 | 4.09 | 3.98 | 4.07 | 714,947714.95k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.35 | 4.35 | 3.91 | 4.01 | 2,097,5232.10m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.55 | 4.73 | 4.27 | 4.35 | 1,139,4901.14m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.81 | 4.87 | 4.59 | 4.69 | 846,375846.38k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.07 | 5.07 | 4.78 | 4.86 | 803,985803.99k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.24 | 5.24 | 4.96 | 5.00 | 815,546815.55k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.28 | 5.28 | 5.03 | 5.24 | 575,649575.65k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.00 | 5.50 | 4.98 | 5.28 | 763,870763.87k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.87 | 5.87 | 5.05 | 5.16 | 2,351,8282.35m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.95 | 6.20 | 5.87 | 6.01 | 142,364142.36k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.99 | 6.12 | 5.79 | 5.95 | 68,39868.40k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.72 | 5.99 | 5.50 | 5.99 | 222,237222.24k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.66 | 5.81 | 5.54 | 5.72 | 94,65594.66k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.75 | 6.00 | 5.43 | 5.66 | 197,135197.14k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.70 | 5.82 | 5.66 | 5.75 | 141,013141.01k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.69 | 5.89 | 5.65 | 5.70 | 182,496182.50k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.88 | 6.15 | 5.63 | 5.69 | 1,423,9521.42m |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 6.00 | 6.02 | 5.85 | 5.87 | 359,898359.90k |
