Friday, September 20, 2024Fri, Sep 20, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 33.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 5,0195.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 2,7242.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 8,1758.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 6,1446.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.20 | 50.70 | 50.20 | 50.70 | 2,2902.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 3,8903.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 3,8133.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 5,4585.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.00 | 50.90 | 47.00 | 50.90 | 5,3845.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 4,8764.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 4,4314.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.20 | 48.80 | 48.20 | 48.80 | 3,1553.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 2,4552.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 2,5442.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 1,7511.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 1,9111.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 4,3684.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 5,4185.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 8,9728.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 5,7085.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 53.90 | 54.60 | 53.90 | 54.60 | 4,5794.58k |