Friday, September 20, 2024Fri, Sep 20, 2024 | 51.90 | 52.40 | 49.65 | 50.90 | 42,23542.24k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.70 | 52.50 | 50.90 | 52.10 | 31,73931.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.20 | 51.80 | 49.45 | 50.60 | 18,51318.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 49.45 | 52.00 | 48.95 | 51.00 | 34,52934.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.90 | 51.30 | 48.60 | 49.40 | 23,25323.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.40 | 51.90 | 50.00 | 50.90 | 15,09215.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.80 | 51.30 | 49.50 | 50.80 | 16,79816.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.75 | 50.60 | 48.65 | 49.75 | 22,25722.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.20 | 51.60 | 49.30 | 50.50 | 23,32923.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.00 | 51.00 | 46.50 | 50.40 | 30,15630.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.65 | 49.70 | 45.55 | 46.00 | 31,52431.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 50.60 | 51.20 | 48.40 | 48.55 | 22,27322.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.85 | 50.70 | 48.20 | 50.00 | 39,54839.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.30 | 52.60 | 49.25 | 49.90 | 24,97524.98k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 51.60 | 52.80 | 50.90 | 51.90 | 15,56115.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 53.00 | 53.40 | 51.20 | 51.80 | 15,53215.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.70 | 53.50 | 51.00 | 52.30 | 15,16215.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.90 | 53.40 | 50.30 | 51.60 | 32,85032.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 54.00 | 54.30 | 52.30 | 52.80 | 18,20318.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 54.80 | 55.10 | 53.40 | 53.60 | 27,77827.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.80 | 54.80 | 53.20 | 54.30 | 30,75030.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 54.20 | 54.70 | 53.10 | 53.50 | 23,42723.43k |