Friday, September 20, 2024Fri, Sep 20, 2024 | 52.00 | 52.00 | 49.85 | 49.85 | 871871.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.30 | 51.90 | 51.00 | 51.70 | 741741.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.45 | 50.30 | 49.45 | 49.90 | 530530.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 49.20 | 51.10 | 49.20 | 51.10 | 2,6802.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.10 | 50.20 | 48.75 | 48.75 | 797797.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.00 | 50.80 | 50.00 | 50.60 | 108108.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 50.00 | 51.10 | 50.00 | 50.30 | 739739.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.25 | 50.00 | 48.60 | 49.40 | 4040.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.30 | 50.80 | 49.50 | 49.90 | 370370.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.00 | 50.40 | 47.00 | 50.40 | 1,0231.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.50 | 49.00 | 47.50 | 47.50 | 537537.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 50.20 | 50.20 | 48.40 | 48.40 | 465465.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.25 | 50.00 | 48.25 | 49.70 | 1,0151.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 51.80 | 51.80 | 49.50 | 49.50 | 800800.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 51.20 | 52.30 | 50.90 | 51.60 | 317317.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.10 | 52.90 | 51.20 | 51.20 | 712712.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.00 | 52.60 | 51.00 | 52.30 | 167167.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.70 | 51.90 | 50.70 | 50.80 | 864864.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 53.70 | 53.70 | 52.30 | 52.90 | 706706.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 54.60 | 54.60 | 53.30 | 53.40 | 603603.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.20 | 54.00 | 53.20 | 53.40 | 954954.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 53.70 | 53.80 | 53.10 | 53.30 | 1,2181.22k |