Friday, September 20, 2024Fri, Sep 20, 2024 | 51.70 | 52.20 | 50.00 | 50.00 | 1,5281.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.70 | 52.20 | 51.70 | 52.00 | 2,1962.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.60 | 50.70 | 49.60 | 50.70 | 725725.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 49.00 | 52.00 | 49.00 | 51.80 | 4,8264.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.30 | 51.30 | 50.30 | 50.30 | 1,1701.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.20 | 50.70 | 50.20 | 50.70 | 852852.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.95 | 51.10 | 49.95 | 51.10 | 1,2901.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 2,0062.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.50 | 50.50 | 49.20 | 50.00 | 3,9943.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.15 | 50.10 | 47.15 | 49.70 | 2,0612.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.55 | 49.60 | 48.15 | 48.15 | 2,7752.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.75 | 49.80 | 49.05 | 49.05 | 838838.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.80 | 50.20 | 48.80 | 50.20 | 1,9221.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.00 | 52.20 | 50.10 | 50.10 | 3,7773.78k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 51.40 | 52.70 | 51.00 | 52.70 | 1,8381.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 53.00 | 53.00 | 52.30 | 52.90 | 1,3111.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.20 | 53.00 | 51.00 | 52.60 | 922922.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.00 | 52.90 | 51.60 | 51.60 | 4,6624.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 54.30 | 54.30 | 52.80 | 53.00 | 2,5482.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 55.00 | 55.00 | 53.80 | 54.00 | 1,6471.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.40 | 54.20 | 53.40 | 54.20 | 1,9741.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 53.90 | 54.30 | 53.50 | 53.50 | 1,8711.87k |