Friday, September 20, 2024Fri, Sep 20, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 49.35 | 50.60 | 49.35 | 50.60 | 896896.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.20 | 51.40 | 50.20 | 51.40 | 1,2001.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.15 | 50.20 | 47.15 | 49.80 | 6060.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.65 | 49.40 | 48.65 | 49.40 | 124124.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 50.10 | 50.10 | 50.00 | 50.00 | 1,3321.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 1212.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 33.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 66.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 53.60 | 53.60 | 53.40 | 53.40 | 44.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 54.90 | 54.90 | 54.20 | 54.40 | 8888.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 53.90 | 54.10 | 53.80 | 53.80 | 5656.00 |