Friday, September 20, 2024Fri, Sep 20, 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 3,1703.17k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 2,6162.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 2,1342.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 1,5931.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 1,7041.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 1,2371.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.80 | 50.40 | 49.80 | 50.40 | 2,5372.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 1,8221.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 2,3172.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.00 | 49.75 | 47.00 | 49.75 | 2,6382.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | 2,3472.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 3,9863.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 2,2952.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 660660.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 1,6271.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 777777.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 1,9131.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 2,0622.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 54.00 | 54.00 | 53.20 | 53.20 | 3,9593.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 54.70 | 54.70 | 54.30 | 54.30 | 2,0452.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 3,2543.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 2,1942.19k |