Friday, September 20, 2024Fri, Sep 20, 2024 | 52.20 | 52.20 | 50.00 | 50.60 | 499499.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.50 | 52.30 | 51.10 | 51.70 | 6,7606.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.10 | 51.10 | 49.60 | 50.60 | 3,2843.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 49.35 | 51.90 | 49.25 | 51.00 | 2,8532.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.30 | 50.90 | 48.60 | 48.95 | 1,1941.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.20 | 51.40 | 50.20 | 50.90 | 350350.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 50.20 | 51.30 | 50.00 | 50.60 | 1,3261.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.55 | 50.20 | 48.85 | 49.75 | 1,2871.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.50 | 51.30 | 49.25 | 50.50 | 1,3801.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.50 | 50.80 | 46.50 | 50.40 | 2,4692.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.65 | 49.45 | 45.55 | 46.50 | 2,0392.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 50.10 | 50.20 | 48.55 | 48.55 | 1,3181.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.15 | 50.70 | 48.40 | 49.65 | 3,4203.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.00 | 52.40 | 49.25 | 49.90 | 921921.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 51.40 | 52.70 | 51.10 | 51.80 | 1,4181.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.30 | 53.40 | 51.50 | 51.80 | 754754.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.20 | 53.10 | 51.20 | 52.30 | 1,2421.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.90 | 53.10 | 50.90 | 51.30 | 1,1801.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 53.60 | 54.00 | 52.40 | 52.80 | 1,7211.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 54.40 | 54.90 | 53.40 | 53.60 | 620620.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.40 | 54.30 | 53.40 | 54.30 | 859859.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 53.90 | 54.40 | 53.20 | 53.50 | 3,1813.18k |