Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.85 | 12.62 | 11.83 | 12.55 | 680,626680.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.65 | 12.06 | 11.63 | 11.96 | 724,640724.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.66 | 12.87 | 11.31 | 11.52 | 1,125,8521.13m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.04 | 14.24 | 13.72 | 14.09 | 818,194818.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.00 | 14.19 | 12.92 | 14.05 | 1,121,5961.12m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.45 | 12.81 | 12.45 | 12.79 | 340,394340.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.42 | 12.67 | 12.28 | 12.54 | 277,884277.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.49 | 12.65 | 12.37 | 12.47 | 253,493253.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.63 | 12.65 | 12.27 | 12.43 | 390,856390.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.68 | 12.85 | 12.63 | 12.68 | 263,069263.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.45 | 12.84 | 12.40 | 12.75 | 287,405287.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.26 | 12.61 | 12.26 | 12.58 | 277,683277.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.30 | 12.30 | 12.14 | 12.14 | 201,891201.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.22 | 12.24 | 12.00 | 12.19 | 232,223232.22k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.24 | 12.34 | 12.04 | 12.18 | 208,158208.16k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.21 | 12.34 | 12.10 | 12.34 | 208,396208.40k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.45 | 12.45 | 12.19 | 12.22 | 233,714233.71k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.49 | 12.61 | 12.42 | 12.44 | 278,601278.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.44 | 12.50 | 12.30 | 12.47 | 477,433477.43k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.07 | 12.37 | 12.05 | 12.37 | 306,837306.84k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.93 | 12.14 | 11.84 | 11.99 | 341,292341.29k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.86 | 11.91 | 11.78 | 11.88 | 159,430159.43k |