Monday, September 16, 2024Mon, Sep 16, 2024 | 27.10 | 27.32 | 26.94 | 27.08 | 466,682466.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.80 | 27.30 | 26.80 | 27.16 | 640,415640.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.96 | 27.20 | 26.56 | 26.78 | 737,108737.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.62 | 26.92 | 26.42 | 26.62 | 910,991910.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.40 | 27.66 | 26.60 | 26.62 | 972,269972.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.40 | 27.60 | 27.34 | 27.42 | 556,461556.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.50 | 28.50 | 27.32 | 27.32 | 1,150,6501.15m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.44 | 29.16 | 28.44 | 28.56 | 634,859634.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.40 | 28.52 | 28.14 | 28.48 | 418,716418.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.72 | 29.08 | 28.56 | 28.72 | 458,864458.86k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.00 | 29.00 | 28.54 | 28.80 | 398,716398.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.14 | 29.48 | 28.84 | 28.84 | 716,159716.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.00 | 29.30 | 28.94 | 29.20 | 358,798358.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.22 | 29.30 | 29.06 | 29.12 | 480,962480.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.14 | 29.46 | 29.10 | 29.18 | 318,450318.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.26 | 29.28 | 29.04 | 29.14 | 269,935269.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.80 | 29.20 | 28.80 | 29.10 | 571,091571.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.40 | 29.16 | 28.40 | 28.78 | 691,221691.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.22 | 28.54 | 28.16 | 28.36 | 475,652475.65k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 28.48 | 28.68 | 28.10 | 28.20 | 778,235778.24k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 28.24 | 28.68 | 28.24 | 28.44 | 425,666425.67k |