Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.20 | 23.28 | 22.68 | 22.94 | 1,006,4831.01m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.74 | 23.82 | 23.30 | 23.34 | 584,774584.77k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.96 | 24.10 | 23.30 | 23.60 | 659,761659.76k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.08 | 24.38 | 23.86 | 23.96 | 720,714720.71k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.72 | 24.26 | 23.72 | 24.00 | 854,541854.54k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.58 | 23.96 | 23.28 | 23.86 | 1,133,4921.13m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.94 | 24.04 | 23.58 | 23.68 | 1,031,7651.03m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.44 | 24.48 | 23.94 | 24.16 | 2,077,1882.08m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.00 | 25.34 | 24.98 | 24.98 | 915,580915.58k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.26 | 25.48 | 24.80 | 24.80 | 1,156,2201.16m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.44 | 26.04 | 25.24 | 25.52 | 1,034,5611.03m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.50 | 26.54 | 25.14 | 25.34 | 1,659,4271.66m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.10 | 26.20 | 24.00 | 25.40 | 4,618,3834.62m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.10 | 27.40 | 27.00 | 27.00 | 997,408997.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.10 | 27.22 | 26.92 | 27.10 | 533,305533.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.16 | 27.28 | 26.90 | 27.06 | 699,278699.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.44 | 27.66 | 27.20 | 27.32 | 1,082,0051.08m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.08 | 28.34 | 27.52 | 27.52 | 942,981942.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.22 | 28.36 | 27.66 | 27.98 | 660,947660.95k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.00 | 28.12 | 27.80 | 28.00 | 631,846631.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.80 | 28.38 | 27.80 | 28.08 | 925,479925.48k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.60 | 28.66 | 27.76 | 27.76 | 911,208911.21k |