Friday, September 20, 2024Fri, Sep 20, 2024 | 52.00 | 52.40 | 49.65 | 49.65 | 31,03331.03k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.00 | 52.50 | 50.90 | 52.00 | 15,37515.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 51.00 | 51.00 | 50.10 | 50.30 | 9,8759.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 49.85 | 51.80 | 49.20 | 51.40 | 18,87818.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 51.10 | 51.20 | 48.85 | 48.85 | 12,82212.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.60 | 51.50 | 50.30 | 51.50 | 6,3706.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 50.20 | 51.30 | 49.95 | 50.40 | 8,9058.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.00 | 50.50 | 48.85 | 49.25 | 12,89812.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.50 | 51.50 | 49.20 | 49.55 | 10,74210.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.60 | 50.40 | 48.30 | 50.00 | 15,05915.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.90 | 49.70 | 48.00 | 48.00 | 13,22213.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.90 | 50.40 | 48.80 | 48.80 | 10,19510.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.35 | 50.60 | 48.20 | 50.10 | 21,37721.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.50 | 52.60 | 49.70 | 49.70 | 14,98614.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 52.60 | 52.80 | 50.60 | 52.50 | 10,01410.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.50 | 53.40 | 52.00 | 52.00 | 10,31910.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.00 | 53.30 | 51.70 | 53.30 | 9,2479.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.50 | 53.50 | 51.20 | 51.90 | 18,68918.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 53.10 | 54.00 | 52.40 | 53.40 | 8,3578.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 54.40 | 54.90 | 53.50 | 53.60 | 13,24813.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.90 | 54.50 | 53.40 | 54.20 | 15,17215.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 53.80 | 54.50 | 53.30 | 53.50 | 12,22712.23k |