Friday, November 15, 2024Fri, Nov 15, 2024 | 34.75 | 35.50 | 33.50 | 34.00 | 708,667708.67k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.00 | 35.88 | 32.50 | 34.70 | 871,950871.95k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.00 | 34.00 | 31.50 | 33.00 | 3,618,8563.62m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.50 | 37.75 | 29.90 | 31.60 | 23,134,09123.13m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.70 | 53.00 | 52.00 | 52.20 | 178,416178.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.80 | 53.40 | 52.55 | 52.70 | 322,332322.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.30 | 53.60 | 52.00 | 52.80 | 107,476107.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.80 | 53.60 | 52.60 | 53.30 | 90,42190.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.80 | 53.40 | 52.58 | 52.80 | 50,82750.83k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 53.50 | 54.00 | 52.00 | 53.60 | 37,11937.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 53.00 | 54.00 | 53.33 | 53.50 | 312,652312.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.50 | 53.70 | 52.65 | 52.80 | 261,704261.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.50 | 54.98 | 50.00 | 53.50 | 174,264174.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.50 | 51.00 | 50.56 | 50.50 | 70,39470.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.50 | 51.00 | 50.00 | 50.50 | 10,94210.94k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 50.50 | 51.00 | 50.55 | 50.50 | 50,70250.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.50 | 51.00 | 50.70 | 50.50 | 19,34319.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.50 | 51.00 | 50.40 | 50.50 | 71,83871.84k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 50.50 | 52.00 | 50.00 | 50.80 | 979,581979.58k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 51.50 | 52.00 | 50.50 | 50.50 | 105,135105.14k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 50.50 | 51.70 | 50.36 | 51.20 | 195,555195.56k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 51.50 | 51.60 | 50.50 | 51.00 | 155,297155.30k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 51.80 | 51.62 | 51.60 | 51.50 | 41,62041.62k |