Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.57 | 8.57 | 8.26 | 8.35 | 3,2763.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.62 | 8.70 | 8.45 | 8.45 | 4,3924.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.20 | 9.20 | 8.62 | 8.62 | 13,66413.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.12 | 9.29 | 9.00 | 9.29 | 4,6524.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.75 | 8.83 | 7.75 | 8.83 | 23,92623.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.00 | 10.45 | 7.78 | 7.78 | 105,675105.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.38 | 9.72 | 9.13 | 9.70 | 10,96810.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.45 | 9.46 | 9.18 | 9.29 | 2,9152.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.34 | 9.80 | 9.34 | 9.49 | 13,89013.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.39 | 9.39 | 9.10 | 9.10 | 7,8777.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.62 | 9.62 | 9.35 | 9.57 | 9,4259.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.43 | 9.97 | 9.43 | 9.68 | 14,90014.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.65 | 9.65 | 9.24 | 9.48 | 15,81215.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.75 | 9.89 | 9.63 | 9.89 | 4,4514.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.50 | 9.86 | 9.50 | 9.79 | 4,9904.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.55 | 9.60 | 9.30 | 9.50 | 7,6677.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.60 | 9.68 | 9.46 | 9.61 | 6,7896.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.77 | 9.77 | 9.55 | 9.57 | 5,8635.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.66 | 9.84 | 9.64 | 9.79 | 7,8577.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.06 | 10.06 | 9.47 | 9.47 | 9,5929.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.81 | 10.01 | 9.73 | 9.94 | 9,7439.74k |