Friday, November 08, 2024Fri, Nov 08, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 713713.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 700700.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 125125.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 446446.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 5050.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 310310.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 510510.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 300300.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 00.00 |