Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 1,1001.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 1,8211.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 680680.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 2,0002.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 220220.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 300300.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 713713.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 700700.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 125125.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 446446.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 00.00 |