Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 3636.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 9090.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 3,9393.94k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.50 | 15.57 | 14.50 | 15.57 | 3,9343.93k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 145145.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 1,0141.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 1,6861.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 464464.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 260260.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 456456.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 700700.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 640640.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 1,4901.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 840840.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 318318.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.90 | 15.94 | 15.90 | 15.94 | 260260.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 1,0481.05k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 332332.00 |