Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.12 | 15.12 | 14.82 | 14.82 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.44 | 15.64 | 15.19 | 15.19 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.28 | 15.36 | 15.28 | 15.35 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.08 | 15.34 | 15.08 | 15.34 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.42 | 14.73 | 14.41 | 14.73 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.34 | 14.48 | 14.34 | 14.45 | 7070.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.12 | 15.12 | 14.62 | 14.64 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.20 | 15.74 | 15.20 | 15.42 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.11 | 15.22 | 15.04 | 15.04 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.20 | 15.92 | 15.20 | 15.48 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.56 | 15.90 | 15.46 | 15.62 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.35 | 15.70 | 15.35 | 15.51 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.26 | 15.51 | 15.26 | 15.51 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.52 | 15.52 | 15.33 | 15.44 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.50 | 15.66 | 15.43 | 15.44 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.90 | 16.00 | 15.72 | 15.75 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.28 | 16.28 | 15.93 | 16.03 | 1,7001.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.04 | 16.15 | 15.90 | 16.15 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.96 | 16.04 | 15.94 | 16.04 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.77 | 16.29 | 15.77 | 15.82 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.45 | 16.45 | 15.69 | 15.69 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.48 | 16.48 | 16.33 | 16.44 | 00.00 |