Friday, November 22, 2024Fri, Nov 22, 2024 | 2.30 | 2.47 | 2.14 | 2.43 | 63,23563.24k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.95 | 2.30 | 1.90 | 2.28 | 88,13488.13k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.45 | 2.64 | 1.69 | 2.00 | 248,204248.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.62 | 2.78 | 2.30 | 2.44 | 97,56597.57k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.05 | 3.32 | 2.58 | 2.73 | 139,806139.81k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.70 | 3.76 | 2.66 | 3.00 | 423,664423.66k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.55 | 4.20 | 2.33 | 3.71 | 2,662,4512.66m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.40 | 2.50 | 2.34 | 2.35 | 4,7774.78k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.61 | 2.62 | 2.40 | 2.40 | 10,30610.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.66 | 2.77 | 2.60 | 2.60 | 4,6764.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.70 | 2.71 | 2.51 | 2.51 | 6,9997.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.70 | 2.91 | 2.65 | 2.70 | 13,03613.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.70 | 2.95 | 2.66 | 2.66 | 26,69626.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.97 | 3.34 | 2.81 | 2.92 | 11,79311.79k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.72 | 2.75 | 2.71 | 2.71 | 2,4972.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.72 | 2.89 | 2.65 | 2.72 | 44,59644.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.75 | 3.00 | 2.70 | 2.70 | 20,65520.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.85 | 2.88 | 2.70 | 2.77 | 5,7095.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.90 | 2.90 | 2.75 | 2.80 | 5,8945.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.97 | 3.00 | 2.72 | 2.76 | 12,17812.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.70 | 2.95 | 2.70 | 2.90 | 14,55514.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.72 | 2.99 | 2.70 | 2.70 | 34,23534.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.72 | 3.00 | 2.70 | 2.70 | 8,2718.27k |