Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.61 | 2.62 | 2.40 | 2.40 | 10,30610.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.66 | 2.77 | 2.60 | 2.60 | 4,6764.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.70 | 2.71 | 2.51 | 2.51 | 6,9997.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.70 | 2.91 | 2.65 | 2.70 | 13,03613.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.70 | 2.95 | 2.66 | 2.66 | 26,69626.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.97 | 3.34 | 2.81 | 2.92 | 11,79311.79k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.72 | 2.75 | 2.71 | 2.71 | 2,4972.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.72 | 2.89 | 2.65 | 2.72 | 44,59644.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.75 | 3.00 | 2.70 | 2.70 | 20,65520.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.85 | 2.88 | 2.70 | 2.77 | 5,7095.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.90 | 2.90 | 2.75 | 2.80 | 5,8945.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.97 | 3.00 | 2.72 | 2.76 | 12,17812.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.70 | 2.95 | 2.70 | 2.90 | 14,55514.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.72 | 2.99 | 2.70 | 2.70 | 34,23534.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.72 | 3.00 | 2.70 | 2.70 | 8,2718.27k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.80 | 2.80 | 2.70 | 2.70 | 7,2937.29k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.80 | 2.80 | 2.70 | 2.79 | 2,6652.67k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.88 | 2.88 | 2.80 | 2.80 | 2,9872.99k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.90 | 3.00 | 2.78 | 2.88 | 5,6955.70k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.59 | 2.90 | 2.59 | 2.88 | 6,9746.97k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.77 | 2.93 | 2.64 | 2.75 | 14,22014.22k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.86 | 2.96 | 2.52 | 2.80 | 9,3089.31k |