Wednesday, April 02, 2025Wed, Apr 02, 2025 | 2.10 | 2.12 | 2.04 | 2.09 | 597,114597.11k |
Tuesday, April 01, 2025Tue, Apr 01, 2025 | 2.11 | 2.13 | 2.07 | 2.09 | 422,438422.44k |
Monday, March 31, 2025Mon, Mar 31, 2025 | 2.15 | 2.16 | 2.11 | 2.11 | 1,081,9651.08m |
Friday, March 28, 2025Fri, Mar 28, 2025 | 2.25 | 2.25 | 2.17 | 2.18 | 233,364233.36k |
Thursday, March 27, 2025Thu, Mar 27, 2025 | 2.26 | 2.28 | 2.21 | 2.22 | 374,482374.48k |
Wednesday, March 26, 2025Wed, Mar 26, 2025 | 2.22 | 2.28 | 2.22 | 2.26 | 422,818422.82k |
Tuesday, March 25, 2025Tue, Mar 25, 2025 | 2.17 | 2.25 | 2.17 | 2.22 | 302,410302.41k |
Monday, March 24, 2025Mon, Mar 24, 2025 | 2.22 | 2.22 | 2.15 | 2.17 | 222,413222.41k |
Friday, March 21, 2025Fri, Mar 21, 2025 | 2.21 | 2.28 | 2.20 | 2.22 | 835,824835.82k |
Thursday, March 20, 2025Thu, Mar 20, 2025 | 2.19 | 2.24 | 2.19 | 2.20 | 239,350239.35k |
Wednesday, March 19, 2025Wed, Mar 19, 2025 | 2.21 | 2.23 | 2.17 | 2.20 | 489,485489.49k |
Tuesday, March 18, 2025Tue, Mar 18, 2025 | 2.20 | 2.26 | 2.19 | 2.23 | 593,995594.00k |
Monday, March 17, 2025Mon, Mar 17, 2025 | 2.20 | 2.21 | 2.14 | 2.18 | 618,209618.21k |
Friday, March 14, 2025Fri, Mar 14, 2025 | 2.09 | 2.17 | 2.08 | 2.14 | 864,962864.96k |
Thursday, March 13, 2025Thu, Mar 13, 2025 | 2.15 | 2.18 | 2.08 | 2.10 | 627,060627.06k |
Wednesday, March 12, 2025Wed, Mar 12, 2025 | 2.11 | 2.17 | 2.09 | 2.14 | 528,549528.55k |
Tuesday, March 11, 2025Tue, Mar 11, 2025 | 2.14 | 2.14 | 2.06 | 2.12 | 435,214435.21k |
Monday, March 10, 2025Mon, Mar 10, 2025 | 2.18 | 2.18 | 2.11 | 2.16 | 359,866359.87k |
Friday, March 07, 2025Fri, Mar 07, 2025 | 2.27 | 2.27 | 2.19 | 2.22 | 518,413518.41k |
Thursday, March 06, 2025Thu, Mar 06, 2025 | 2.26 | 2.28 | 2.23 | 2.25 | 316,987316.99k |
Wednesday, March 05, 2025Wed, Mar 05, 2025 | 2.30 | 2.30 | 2.23 | 2.26 | 507,257507.26k |
Tuesday, March 04, 2025Tue, Mar 04, 2025 | 2.28 | 2.31 | 2.24 | 2.28 | 464,808464.81k |
Monday, March 03, 2025Mon, Mar 03, 2025 | 2.32 | 2.35 | 2.29 | 2.33 | 603,060603.06k |