Menu Search
Equities

Adairs Ltd

  • Add to watchlist
  • Add to portfolio
  • Add an alert
ADH:ASX

Adairs Ltd

Actions
Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (AUD)2.09
  • Today's Change-0.02 / -0.95%
  • Shares traded688.16k
  • 1 Year change+13.59%
  • Beta2.2884
Data delayed at least 20 minutes, as of Jun 30 2025 07:10 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, June 30, 2025Mon, Jun 30, 20252.102.122.082.09688,157688.16k
Friday, June 27, 2025Fri, Jun 27, 20252.152.152.102.11643,711643.71k
Thursday, June 26, 2025Thu, Jun 26, 20252.182.222.082.10825,758825.76k
Wednesday, June 25, 2025Wed, Jun 25, 20252.042.202.002.181,524,5251.52m
Tuesday, June 24, 2025Tue, Jun 24, 20252.102.111.982.023,181,4313.18m
Monday, June 23, 2025Mon, Jun 23, 20252.152.151.752.055,705,1985.71m
Friday, June 20, 2025Fri, Jun 20, 20252.692.692.582.58578,932578.93k
Thursday, June 19, 2025Thu, Jun 19, 20252.702.732.672.67160,685160.69k
Wednesday, June 18, 2025Wed, Jun 18, 20252.712.742.662.67264,554264.55k
Tuesday, June 17, 2025Tue, Jun 17, 20252.672.762.672.71427,517427.52k
Monday, June 16, 2025Mon, Jun 16, 20252.572.692.572.65390,815390.82k
Friday, June 13, 2025Fri, Jun 13, 20252.702.722.572.59453,998454.00k
Thursday, June 12, 2025Thu, Jun 12, 20252.702.732.662.72400,091400.09k
Wednesday, June 11, 2025Wed, Jun 11, 20252.732.732.632.66614,895614.90k
Tuesday, June 10, 2025Tue, Jun 10, 20252.732.802.702.71880,647880.65k
Friday, June 06, 2025Fri, Jun 06, 20252.742.762.702.72236,452236.45k
Thursday, June 05, 2025Thu, Jun 05, 20252.752.772.732.74265,038265.04k
Wednesday, June 04, 2025Wed, Jun 04, 20252.722.772.702.73292,724292.72k
Tuesday, June 03, 2025Tue, Jun 03, 20252.672.752.672.70253,307253.31k
Monday, June 02, 2025Mon, Jun 02, 20252.752.752.682.70259,750259.75k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jun 30 2025 17:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.