Menu Search
Equities

Adairs Ltd

  • Add to watchlist
  • Add to portfolio
  • Add an alert
ADH:ASX

Adairs Ltd

Actions
Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (AUD)2.17
  • Today's Change0.00 / 0.00%
  • Shares traded302.52k
  • 1 Year change+1.88%
  • Beta2.3266
Data delayed at least 20 minutes, as of Apr 24 2025 07:10 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, April 24, 2025Thu, Apr 24, 20252.182.202.142.17302,518302.52k
Wednesday, April 23, 2025Wed, Apr 23, 20252.112.182.092.17519,411519.41k
Tuesday, April 22, 2025Tue, Apr 22, 20252.122.122.072.11369,978369.98k
Thursday, April 17, 2025Thu, Apr 17, 20252.132.132.092.13257,021257.02k
Wednesday, April 16, 2025Wed, Apr 16, 20252.122.152.112.13161,138161.14k
Tuesday, April 15, 2025Tue, Apr 15, 20252.222.232.122.12377,204377.20k
Monday, April 14, 2025Mon, Apr 14, 20252.172.212.152.20283,306283.31k
Friday, April 11, 2025Fri, Apr 11, 20252.152.162.102.15412,591412.59k
Thursday, April 10, 2025Thu, Apr 10, 20252.102.182.082.15660,286660.29k
Wednesday, April 09, 2025Wed, Apr 09, 20251.972.031.942.01513,772513.77k
Tuesday, April 08, 2025Tue, Apr 08, 20251.922.031.922.01613,467613.47k
Monday, April 07, 2025Mon, Apr 07, 20251.901.931.821.931,037,7121.04m
Friday, April 04, 2025Fri, Apr 04, 20252.102.101.991.99759,651759.65k
Thursday, April 03, 2025Thu, Apr 03, 20252.072.092.032.07380,944380.94k
Wednesday, April 02, 2025Wed, Apr 02, 20252.102.122.042.09597,114597.11k
Tuesday, April 01, 2025Tue, Apr 01, 20252.112.132.072.09422,438422.44k
Monday, March 31, 2025Mon, Mar 31, 20252.152.162.112.111,081,9651.08m
Friday, March 28, 2025Fri, Mar 28, 20252.252.252.172.18233,364233.36k
Thursday, March 27, 2025Thu, Mar 27, 20252.262.282.212.22374,482374.48k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 24 2025 17:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.