Menu Search
Equities

Adairs Ltd

ADH:ASX

Adairs Ltd

Actions
Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (AUD)2.02
  • Today's Change-0.05 / -2.42%
  • Shares traded480.34k
  • 1 Year change-15.48%
  • Beta2.3261
Data delayed at least 20 minutes, as of Apr 04 2025 02:46 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, April 03, 2025Thu, Apr 03, 20252.072.092.032.07380,944380.94k
Wednesday, April 02, 2025Wed, Apr 02, 20252.102.122.042.09597,114597.11k
Tuesday, April 01, 2025Tue, Apr 01, 20252.112.132.072.09422,438422.44k
Monday, March 31, 2025Mon, Mar 31, 20252.152.162.112.111,081,9651.08m
Friday, March 28, 2025Fri, Mar 28, 20252.252.252.172.18233,364233.36k
Thursday, March 27, 2025Thu, Mar 27, 20252.262.282.212.22374,482374.48k
Wednesday, March 26, 2025Wed, Mar 26, 20252.222.282.222.26422,818422.82k
Tuesday, March 25, 2025Tue, Mar 25, 20252.172.252.172.22302,410302.41k
Monday, March 24, 2025Mon, Mar 24, 20252.222.222.152.17222,413222.41k
Friday, March 21, 2025Fri, Mar 21, 20252.212.282.202.22835,824835.82k
Thursday, March 20, 2025Thu, Mar 20, 20252.192.242.192.20239,350239.35k
Wednesday, March 19, 2025Wed, Mar 19, 20252.212.232.172.20489,485489.49k
Tuesday, March 18, 2025Tue, Mar 18, 20252.202.262.192.23593,995594.00k
Monday, March 17, 2025Mon, Mar 17, 20252.202.212.142.18618,209618.21k
Friday, March 14, 2025Fri, Mar 14, 20252.092.172.082.14864,962864.96k
Thursday, March 13, 2025Thu, Mar 13, 20252.152.182.082.10627,060627.06k
Wednesday, March 12, 2025Wed, Mar 12, 20252.112.172.092.14528,549528.55k
Tuesday, March 11, 2025Tue, Mar 11, 20252.142.142.062.12435,214435.21k
Monday, March 10, 2025Mon, Mar 10, 20252.182.182.112.16359,866359.87k
Friday, March 07, 2025Fri, Mar 07, 20252.272.272.192.22518,413518.41k
Thursday, March 06, 2025Thu, Mar 06, 20252.262.282.232.25316,987316.99k
Wednesday, March 05, 2025Wed, Mar 05, 20252.302.302.232.26507,257507.26k
Tuesday, March 04, 2025Tue, Mar 04, 20252.282.312.242.28464,808464.81k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 04 2025 13:46 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.