Menu Search
Equities

Adairs Ltd

ADH:ASX

Adairs Ltd

Actions
Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (AUD)2.53
  • Today's Change-0.07 / -2.69%
  • Shares traded272.63k
  • 1 Year change+70.37%
  • Beta2.6432
Data delayed at least 20 minutes, as of Nov 21 2024 05:10 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 20242.602.642.532.53272,628272.63k
Wednesday, November 20, 2024Wed, Nov 20, 20242.522.612.502.60373,808373.81k
Tuesday, November 19, 2024Tue, Nov 19, 20242.502.532.452.52228,439228.44k
Monday, November 18, 2024Mon, Nov 18, 20242.562.562.422.50721,327721.33k
Friday, November 15, 2024Fri, Nov 15, 20242.592.612.572.57217,691217.69k
Thursday, November 14, 2024Thu, Nov 14, 20242.602.622.572.59238,294238.29k
Wednesday, November 13, 2024Wed, Nov 13, 20242.612.672.582.60348,587348.59k
Tuesday, November 12, 2024Tue, Nov 12, 20242.572.652.552.65356,285356.29k
Monday, November 11, 2024Mon, Nov 11, 20242.592.602.552.55146,797146.80k
Friday, November 08, 2024Fri, Nov 08, 20242.612.622.552.59234,540234.54k
Thursday, November 07, 2024Thu, Nov 07, 20242.572.662.572.60232,573232.57k
Wednesday, November 06, 2024Wed, Nov 06, 20242.582.672.582.67576,139576.14k
Tuesday, November 05, 2024Tue, Nov 05, 20242.552.612.542.54229,055229.06k
Monday, November 04, 2024Mon, Nov 04, 20242.602.602.502.58331,481331.48k
Friday, November 01, 2024Fri, Nov 01, 20242.662.662.522.56482,600482.60k
Thursday, October 31, 2024Thu, Oct 31, 20242.702.702.642.66412,509412.51k
Wednesday, October 30, 2024Wed, Oct 30, 20242.622.722.622.701,617,1481.62m
Tuesday, October 29, 2024Tue, Oct 29, 20242.642.682.592.61846,395846.40k
Monday, October 28, 2024Mon, Oct 28, 20242.642.712.632.64883,881883.88k
Friday, October 25, 2024Fri, Oct 25, 20242.632.702.572.671,077,7321.08m
Thursday, October 24, 2024Thu, Oct 24, 20242.532.672.472.593,003,1553.00m
Wednesday, October 23, 2024Wed, Oct 23, 20242.262.342.242.32623,949623.95k
Tuesday, October 22, 2024Tue, Oct 22, 20242.272.312.242.26400,590400.59k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 21 2024 16:10 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.