Friday, November 08, 2024Fri, Nov 08, 2024 | 2.61 | 2.62 | 2.55 | 2.59 | 234,540234.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.57 | 2.66 | 2.57 | 2.60 | 232,573232.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.58 | 2.67 | 2.58 | 2.67 | 576,139576.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.55 | 2.61 | 2.54 | 2.54 | 229,055229.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.60 | 2.60 | 2.50 | 2.58 | 331,481331.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.66 | 2.66 | 2.52 | 2.56 | 482,600482.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.70 | 2.70 | 2.64 | 2.66 | 412,509412.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.62 | 2.72 | 2.62 | 2.70 | 1,617,1481.62m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.64 | 2.68 | 2.59 | 2.61 | 846,395846.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.64 | 2.71 | 2.63 | 2.64 | 883,881883.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.63 | 2.70 | 2.57 | 2.67 | 1,077,7321.08m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.53 | 2.67 | 2.47 | 2.59 | 3,003,1553.00m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.26 | 2.34 | 2.24 | 2.32 | 623,949623.95k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.27 | 2.31 | 2.24 | 2.26 | 400,590400.59k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.36 | 2.38 | 2.29 | 2.32 | 617,390617.39k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.38 | 2.38 | 2.29 | 2.36 | 804,874804.87k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.40 | 2.41 | 2.35 | 2.38 | 915,397915.40k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.20 | 2.41 | 2.18 | 2.40 | 2,295,8362.30m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.03 | 2.20 | 2.01 | 2.20 | 1,182,0621.18m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.99 | 2.04 | 1.95 | 2.01 | 437,234437.23k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.02 | 2.02 | 1.98 | 1.99 | 225,837225.84k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 2.04 | 2.05 | 2.02 | 2.03 | 298,068298.07k |