Menu Search
Equities

Adairs Ltd

ADH:ASX

Adairs Ltd

Actions
Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (AUD)2.25
  • Today's Change-0.005 / -0.22%
  • Shares traded189.54k
  • 1 Year change-6.46%
  • Beta2.8512
Data delayed at least 20 minutes, as of Mar 07 2025 02:01 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 06, 2025Thu, Mar 06, 20252.262.282.232.25316,987316.99k
Wednesday, March 05, 2025Wed, Mar 05, 20252.302.302.232.26507,257507.26k
Tuesday, March 04, 2025Tue, Mar 04, 20252.282.312.242.28464,808464.81k
Monday, March 03, 2025Mon, Mar 03, 20252.322.352.292.33603,060603.06k
Friday, February 28, 2025Fri, Feb 28, 20252.432.442.312.31500,941500.94k
Thursday, February 27, 2025Thu, Feb 27, 20252.352.452.352.44539,285539.29k
Wednesday, February 26, 2025Wed, Feb 26, 20252.372.462.312.331,167,3371.17m
Tuesday, February 25, 2025Tue, Feb 25, 20252.642.642.352.371,613,7291.61m
Monday, February 24, 2025Mon, Feb 24, 20252.952.952.642.681,861,9591.86m
Friday, February 21, 2025Fri, Feb 21, 20252.792.912.782.88868,086868.09k
Thursday, February 20, 2025Thu, Feb 20, 20252.842.842.732.79367,852367.85k
Wednesday, February 19, 2025Wed, Feb 19, 20252.902.912.792.81396,782396.78k
Tuesday, February 18, 2025Tue, Feb 18, 20252.942.982.892.91698,286698.29k
Monday, February 17, 2025Mon, Feb 17, 20252.882.992.882.97763,895763.90k
Friday, February 14, 2025Fri, Feb 14, 20252.782.902.762.881,011,8511.01m
Thursday, February 13, 2025Thu, Feb 13, 20252.762.872.752.87826,844826.84k
Wednesday, February 12, 2025Wed, Feb 12, 20252.702.792.682.78560,163560.16k
Tuesday, February 11, 2025Tue, Feb 11, 20252.672.772.672.75278,564278.56k
Monday, February 10, 2025Mon, Feb 10, 20252.742.742.682.72806,166806.17k
Friday, February 07, 2025Fri, Feb 07, 20252.642.792.642.76343,848343.85k
Thursday, February 06, 2025Thu, Feb 06, 20252.652.732.642.73533,618533.62k
Wednesday, February 05, 2025Wed, Feb 05, 20252.592.642.562.64347,168347.17k
Tuesday, February 04, 2025Tue, Feb 04, 20252.522.602.522.59188,875188.88k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 07 2025 13:01 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.