Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 4242.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 327327.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 181181.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 22.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 135135.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 483483.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 2020.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 1,6211.62k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 2,0032.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 2,6322.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 1,9962.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 2,9622.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 715715.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 2,2502.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 2,7862.79k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 11.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 150150.00 |