Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.64 | 16.38 | 15.62 | 16.28 | 2,7842.78k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.76 | 15.77 | 15.43 | 15.63 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.04 | 16.05 | 15.73 | 15.90 | 2,1072.11k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.39 | 16.69 | 16.05 | 16.05 | 1,7901.79k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.37 | 16.39 | 16.26 | 16.39 | 22.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.22 | 16.72 | 16.05 | 16.46 | 336336.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.63 | 16.23 | 15.47 | 16.23 | 338338.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.46 | 15.76 | 15.29 | 15.76 | 1,0031.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.02 | 15.64 | 14.85 | 15.51 | 3,6733.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.46 | 15.48 | 15.08 | 15.08 | 3,4803.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.43 | 15.90 | 15.21 | 15.46 | 1,5861.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.62 | 15.43 | 14.62 | 15.35 | 4,8104.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.29 | 14.65 | 14.11 | 14.58 | 5,0305.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.00 | 14.44 | 13.91 | 14.28 | 3,7653.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.38 | 14.17 | 12.24 | 14.06 | 8,7678.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.59 | 12.59 | 12.36 | 12.37 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.66 | 12.66 | 12.54 | 12.66 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.75 | 12.76 | 12.64 | 12.67 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.61 | 12.76 | 12.48 | 12.73 | 3,0423.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.43 | 12.58 | 12.35 | 12.54 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.68 | 12.92 | 12.44 | 12.46 | 675675.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.89 | 12.96 | 12.62 | 12.75 | 157157.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.13 | 12.79 | 12.02 | 12.79 | 130130.00 |