Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 4242.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 240240.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 257257.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 930930.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1,5461.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 1,5461.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 2,7622.76k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1,2001.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 873873.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 00.00 |