Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.04 | 16.04 | 16.00 | 16.00 | 3,9954.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 4,0864.09k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 250250.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.05 | 16.62 | 16.05 | 16.62 | 365365.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1,9561.96k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.29 | 15.33 | 15.29 | 15.33 | 3,3463.35k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 895895.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.18 | 15.18 | 15.17 | 15.17 | 10,08610.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 4,3384.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.62 | 15.03 | 14.62 | 15.03 | 10,19110.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.11 | 14.55 | 14.11 | 14.55 | 3,4333.43k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 4,2424.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.24 | 13.93 | 12.24 | 13.80 | 20,30420.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 2,2842.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 2,0952.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 374374.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1,3261.33k |