Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.64 | 16.33 | 15.64 | 16.28 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.76 | 15.77 | 15.43 | 15.63 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.04 | 16.07 | 15.79 | 15.79 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.38 | 16.69 | 16.31 | 16.50 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.37 | 16.39 | 16.26 | 16.39 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.23 | 16.72 | 16.23 | 16.46 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.63 | 16.23 | 15.62 | 16.23 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.46 | 15.76 | 15.46 | 15.76 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.02 | 15.59 | 15.02 | 15.51 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.36 | 15.36 | 15.08 | 15.08 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.43 | 15.76 | 15.21 | 15.46 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.03 | 15.35 | 14.91 | 15.35 | 200200.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.29 | 14.60 | 14.28 | 14.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.00 | 14.40 | 13.99 | 14.28 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.59 | 12.59 | 12.31 | 12.37 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.66 | 12.69 | 12.63 | 12.66 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.75 | 12.75 | 12.64 | 12.67 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.61 | 12.74 | 12.59 | 12.73 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.43 | 12.61 | 12.43 | 12.54 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.74 | 12.74 | 12.44 | 12.46 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.70 | 12.96 | 12.69 | 12.75 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.13 | 12.79 | 12.09 | 12.79 | 00.00 |