Thursday, November 21, 2024Thu, Nov 21, 2024 | 198.94 | 204.75 | 198.92 | 203.65 | 389389.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 198.98 | 200.10 | 197.62 | 200.10 | 383383.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 197.80 | 198.74 | 196.34 | 197.94 | 418418.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 196.78 | 197.94 | 195.00 | 197.28 | 1,0951.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 199.26 | 200.10 | 194.66 | 195.72 | 2,1582.16k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 201.15 | 202.95 | 200.15 | 201.90 | 228228.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 205.75 | 206.80 | 201.35 | 201.35 | 472472.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 206.85 | 207.85 | 203.75 | 206.00 | 697697.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 210.50 | 217.00 | 205.50 | 206.60 | 2,0072.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 210.95 | 211.95 | 207.45 | 210.40 | 600600.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 210.70 | 212.85 | 209.55 | 210.50 | 947947.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 205.60 | 211.05 | 205.45 | 210.95 | 346346.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 205.80 | 206.70 | 197.64 | 197.96 | 1,0171.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 208.20 | 208.20 | 206.30 | 207.10 | 3131.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 204.95 | 208.10 | 204.95 | 208.05 | 104104.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 210.60 | 212.00 | 204.35 | 205.05 | 419419.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 217.15 | 217.35 | 212.15 | 212.25 | 242242.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 212.85 | 217.10 | 212.25 | 216.85 | 177177.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 214.00 | 215.25 | 212.05 | 212.80 | 367367.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 211.90 | 216.15 | 211.55 | 213.80 | 8787.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 210.90 | 212.40 | 210.35 | 211.55 | 131131.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 209.55 | 212.50 | 209.00 | 209.00 | 109109.00 |