Friday, September 20, 2024Fri, Sep 20, 2024 | 1.05 | 1.09 | 1.04 | 1.05 | 86,72586.73k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.10 | 1.10 | 1.05 | 1.05 | 220,209220.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.11 | 1.11 | 1.08 | 1.08 | 86,53886.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.12 | 1.12 | 1.06 | 1.10 | 144,321144.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.06 | 1.12 | 1.06 | 1.09 | 124,580124.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.10 | 1.10 | 1.06 | 1.08 | 69,21269.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.10 | 1.11 | 1.06 | 1.09 | 108,255108.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.02 | 1.11 | 1.02 | 1.10 | 344,208344.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.01 | 1.03 | 0.9925 | 1.01 | 53,36953.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.00 | 1.02 | 0.9632 | 1.01 | 80,54880.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.01 | 1.04 | 0.98 | 1.00 | 74,90074.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.02 | 1.04 | 1.00 | 1.02 | 77,59077.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.01 | 1.04 | 0.97 | 1.04 | 233,825233.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.99 | 1.03 | 0.96 | 1.00 | 97,82697.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.975 | 1.00 | 0.95 | 0.981 | 78,74978.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.97 | 1.00 | 0.9564 | 0.989 | 96,95396.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.9831 | 1.01 | 0.9601 | 0.964 | 129,657129.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.04 | 1.04 | 0.9801 | 0.9906 | 82,10682.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.99 | 1.06 | 0.972 | 1.06 | 281,933281.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.9978 | 0.9978 | 0.95 | 0.968 | 128,432128.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.9843 | 1.05 | 0.9843 | 1.01 | 287,414287.41k |