Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.35 | 0.36 | 0.35 | 0.355 | 13,70013.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.36 | 0.365 | 0.34 | 0.35 | 80,00080.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.355 | 0.355 | 0.34 | 0.345 | 76,10976.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.365 | 0.37 | 0.345 | 0.345 | 109,454109.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.375 | 0.38 | 0.37 | 0.38 | 57,10057.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.36 | 0.375 | 0.355 | 0.375 | 178,500178.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.355 | 0.355 | 0.335 | 0.35 | 42,42042.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.355 | 0.36 | 0.34 | 0.34 | 77,00077.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.355 | 0.36 | 0.34 | 0.355 | 88,27988.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.36 | 0.36 | 0.35 | 0.35 | 42,00042.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.37 | 0.39 | 0.355 | 0.36 | 107,980107.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.395 | 0.395 | 0.365 | 0.365 | 79,94079.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.40 | 0.415 | 0.39 | 0.395 | 71,48871.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.40 | 0.41 | 0.39 | 0.40 | 63,30063.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.385 | 0.40 | 0.38 | 0.40 | 45,50045.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.385 | 0.40 | 0.38 | 0.38 | 80,00080.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.375 | 0.39 | 0.355 | 0.375 | 136,000136.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.32 | 0.405 | 0.32 | 0.385 | 131,500131.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.33 | 0.33 | 0.315 | 0.315 | 38,93238.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.365 | 0.365 | 0.32 | 0.32 | 353,070353.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.38 | 0.39 | 0.36 | 0.365 | 144,503144.50k |