Friday, September 20, 2024Fri, Sep 20, 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 1515.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 54.55 | 54.55 | 54.55 | 54.55 | 1,6381.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.28 | 54.28 | 54.28 | 54.28 | 298298.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.13 | 54.13 | 54.13 | 54.13 | 820820.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 54.26 | 54.26 | 54.26 | 54.26 | 1,0881.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 53.64 | 53.64 | 53.64 | 53.64 | 200200.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 53.57 | 53.57 | 53.57 | 53.57 | 255255.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 321321.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.63 | 53.63 | 53.63 | 53.63 | 285285.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.73 | 53.73 | 53.73 | 53.73 | 317317.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 53.92 | 53.92 | 53.92 | 53.92 | 700700.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | 590590.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 1,1341.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 54.96 | 54.96 | 54.96 | 54.96 | 653653.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 55.01 | 55.01 | 55.01 | 55.01 | 5454.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 54.86 | 54.86 | 54.86 | 54.86 | 273273.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 54.76 | 54.76 | 54.76 | 54.76 | 1,1011.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 54.22 | 54.22 | 54.22 | 54.22 | 537537.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 54.24 | 54.24 | 54.24 | 54.24 | 632632.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 54.04 | 54.04 | 54.04 | 54.04 | 256256.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.24 | 53.24 | 53.24 | 53.24 | 862862.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 53.01 | 53.01 | 53.01 | 53.01 | 1,4581.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 52.77 | 52.77 | 52.77 | 52.77 | 538538.00 |