Friday, September 20, 2024Fri, Sep 20, 2024 | 55.71 | 55.77 | 54.75 | 54.75 | 450450.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 54.49 | 55.85 | 54.45 | 55.85 | 105105.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.26 | 54.26 | 53.96 | 54.21 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.10 | 54.37 | 54.10 | 54.37 | 321321.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 54.22 | 54.36 | 54.08 | 54.15 | 381381.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 53.60 | 54.24 | 53.60 | 54.24 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 53.51 | 53.84 | 53.36 | 53.84 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.02 | 53.26 | 53.02 | 53.09 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.72 | 53.77 | 52.81 | 53.57 | 2020.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.65 | 54.12 | 53.65 | 54.06 | 150150.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 53.95 | 54.08 | 53.66 | 53.66 | 4040.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 55.21 | 55.29 | 54.59 | 54.59 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54.45 | 55.03 | 54.45 | 54.99 | 150150.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 54.88 | 55.03 | 54.70 | 54.70 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 54.94 | 54.96 | 54.81 | 54.96 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 54.78 | 54.98 | 54.73 | 54.78 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 54.70 | 54.92 | 54.70 | 54.86 | 370370.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 54.16 | 54.62 | 54.13 | 54.62 | 364364.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 54.18 | 54.20 | 53.74 | 53.93 | 340340.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 53.97 | 54.51 | 53.93 | 54.13 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.17 | 53.80 | 53.17 | 53.80 | 353353.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 52.95 | 53.08 | 52.84 | 53.08 | 244244.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 52.68 | 53.03 | 52.68 | 52.75 | 179179.00 |