Friday, September 20, 2024Fri, Sep 20, 2024 | 55.76 | 56.12 | 55.26 | 55.26 | 2020.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 54.53 | 56.15 | 54.53 | 56.15 | 4,5294.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.28 | 54.38 | 53.84 | 54.00 | 3,1463.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.16 | 54.43 | 54.16 | 54.43 | 2,3572.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 54.54 | 54.54 | 54.16 | 54.16 | 4,2454.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 53.66 | 53.66 | 53.66 | 53.66 | 944944.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 53.56 | 53.76 | 53.15 | 53.15 | 1,4331.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.09 | 53.09 | 53.09 | 53.09 | 1,4811.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.78 | 53.78 | 53.78 | 53.78 | 1,6051.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 785785.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.01 | 54.01 | 54.01 | 54.01 | 2,2182.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 55.27 | 55.56 | 55.27 | 55.56 | 1,7941.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54.51 | 54.68 | 54.51 | 54.68 | 4,1104.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 54.95 | 55.04 | 54.60 | 54.60 | 1,7901.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 55.00 | 55.00 | 54.99 | 54.99 | 5656.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 55.10 | 55.10 | 54.97 | 54.97 | 439439.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 54.76 | 54.76 | 54.76 | 54.76 | 1,4231.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 54.22 | 54.22 | 54.18 | 54.18 | 2,0542.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 54.24 | 54.24 | 54.21 | 54.21 | 987987.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 54.04 | 54.31 | 53.95 | 53.95 | 536536.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.22 | 53.98 | 53.22 | 53.90 | 2,6452.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 53.01 | 53.01 | 52.86 | 52.86 | 2,3412.34k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 52.75 | 53.28 | 52.75 | 53.28 | 1,3621.36k |