Friday, September 20, 2024Fri, Sep 20, 2024 | 55.77 | 55.77 | 54.82 | 54.82 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 54.50 | 55.31 | 54.50 | 55.31 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.28 | 54.35 | 54.28 | 54.31 | 7272.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.16 | 54.38 | 54.16 | 54.38 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 54.28 | 54.28 | 53.89 | 53.89 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 53.65 | 54.01 | 53.65 | 54.01 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 53.57 | 53.65 | 53.57 | 53.65 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.09 | 53.09 | 52.96 | 52.96 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.78 | 53.78 | 53.59 | 53.59 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.70 | 53.92 | 53.70 | 53.92 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.01 | 54.01 | 53.66 | 53.66 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 55.27 | 55.27 | 54.91 | 54.91 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54.51 | 54.87 | 54.51 | 54.87 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 54.97 | 54.97 | 54.51 | 54.51 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 55.06 | 55.06 | 54.96 | 54.96 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 54.85 | 54.86 | 54.85 | 54.86 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 54.76 | 54.77 | 54.76 | 54.77 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 54.21 | 54.21 | 54.21 | 54.21 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 54.25 | 54.25 | 53.72 | 53.72 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 54.03 | 54.04 | 54.03 | 54.04 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.24 | 53.80 | 53.24 | 53.80 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 53.01 | 53.01 | 52.80 | 52.80 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | 00.00 |