Wednesday, October 02, 2024Wed, Oct 02, 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 340340.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 53.45 | 53.88 | 53.45 | 53.88 | 143143.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 53.58 | 53.58 | 53.50 | 53.50 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 53.12 | 54.19 | 53.12 | 54.19 | 8484.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 2525.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 53.99 | 53.99 | 52.59 | 52.59 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 54.65 | 54.75 | 54.65 | 54.75 | 5050.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 54.92 | 55.17 | 54.92 | 55.17 | 190190.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 55.77 | 55.77 | 54.76 | 54.76 | 2020.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 54.57 | 55.26 | 54.57 | 55.26 | 320320.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.28 | 54.28 | 54.26 | 54.26 | 500500.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.16 | 54.30 | 54.16 | 54.30 | 114114.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 54.28 | 54.28 | 53.84 | 53.84 | 150150.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 53.65 | 53.96 | 53.65 | 53.96 | 492492.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 53.57 | 53.63 | 53.57 | 53.63 | 5050.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.09 | 53.09 | 52.92 | 52.92 | 4040.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.78 | 53.78 | 53.54 | 53.55 | 1,3601.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.72 | 53.83 | 53.72 | 53.83 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.01 | 54.01 | 53.60 | 53.60 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 55.27 | 55.27 | 54.81 | 54.81 | 4949.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54.51 | 54.83 | 54.51 | 54.83 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 54.96 | 54.96 | 54.47 | 54.47 | 400400.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 55.06 | 55.06 | 54.91 | 54.91 | 22.00 |