Friday, September 20, 2024Fri, Sep 20, 2024 | 62.24 | 62.24 | 60.92 | 61.36 | 11,487,94011.49m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 61.05 | 62.61 | 60.83 | 62.45 | 4,254,9094.25m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 60.40 | 61.05 | 60.11 | 60.53 | 2,050,5152.05m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 60.71 | 60.85 | 60.22 | 60.46 | 1,837,7071.84m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 60.85 | 60.95 | 59.85 | 60.41 | 1,602,8571.60m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 59.89 | 60.40 | 59.65 | 60.39 | 1,837,4301.84m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 59.00 | 59.78 | 58.51 | 59.62 | 2,145,0912.15m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.22 | 59.22 | 58.11 | 59.00 | 2,535,5212.54m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.61 | 59.61 | 58.24 | 59.05 | 3,220,5563.22m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.72 | 60.07 | 59.19 | 59.50 | 1,996,1682.00m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 60.03 | 60.55 | 59.19 | 59.47 | 2,641,5362.64m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.59 | 62.05 | 60.03 | 60.07 | 3,138,5103.14m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 60.81 | 61.64 | 60.65 | 61.42 | 2,388,6132.39m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 60.45 | 60.85 | 60.15 | 60.62 | 2,302,9372.30m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 60.95 | 61.12 | 60.51 | 60.99 | 3,369,0543.37m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 61.10 | 61.14 | 59.96 | 60.84 | 1,535,6931.54m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 60.07 | 61.02 | 59.72 | 60.96 | 1,654,5811.65m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 60.80 | 60.85 | 59.98 | 60.56 | 1,787,0541.79m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 60.73 | 61.04 | 60.32 | 60.74 | 1,703,6811.70m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 59.55 | 60.53 | 59.34 | 60.50 | 1,713,1561.71m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 59.27 | 59.32 | 58.64 | 59.25 | 1,875,2351.88m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 58.74 | 59.27 | 58.62 | 59.22 | 1,875,8721.88m |