Menu Search
Equities

Archer-Daniels-Midland Co

ADM:NYQ

Archer-Daniels-Midland Co

Actions
Consumer Staples Food Producers
  • Price (USD)53.13
  • Today's Change-0.06 / -0.11%
  • Shares traded2.33m
  • 1 Year change-28.52%
  • Beta0.7091
Data delayed at least 15 minutes, as of Nov 22 2024 21:10 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 202453.0853.4652.7753.132,329,1762.33m
Thursday, November 21, 2024Thu, Nov 21, 202453.0553.6352.8753.192,943,4522.94m
Wednesday, November 20, 2024Wed, Nov 20, 202453.2353.5552.7853.522,317,5342.32m
Tuesday, November 19, 2024Tue, Nov 19, 202452.5853.8252.2452.992,187,2452.19m
Monday, November 18, 2024Mon, Nov 18, 202453.4953.7652.6752.712,613,4392.61m
Friday, November 15, 2024Fri, Nov 15, 202452.7153.8852.6753.353,556,6643.56m
Thursday, November 14, 2024Thu, Nov 14, 202452.2252.7951.8352.512,191,6042.19m
Wednesday, November 13, 2024Wed, Nov 13, 202451.3752.2350.9751.874,003,2144.00m
Tuesday, November 12, 2024Tue, Nov 12, 202451.8052.0951.3651.432,661,5562.66m
Monday, November 11, 2024Mon, Nov 11, 202452.3852.9452.0952.362,480,7412.48m
Friday, November 08, 2024Fri, Nov 08, 202452.1152.3751.6052.133,482,8643.48m
Thursday, November 07, 2024Thu, Nov 07, 202453.1853.2251.9252.494,173,7904.17m
Wednesday, November 06, 2024Wed, Nov 06, 202452.3553.6651.4853.265,034,3425.03m
Tuesday, November 05, 2024Tue, Nov 05, 202450.5052.0148.9252.009,049,8149.05m
Monday, November 04, 2024Mon, Nov 04, 202454.8155.5654.7855.302,459,3542.46m
Friday, November 01, 2024Fri, Nov 01, 202455.4655.7554.5754.642,234,9152.23m
Thursday, October 31, 2024Thu, Oct 31, 202455.7556.0455.1055.215,370,1675.37m
Wednesday, October 30, 2024Wed, Oct 30, 202456.4057.0055.4755.532,705,2232.71m
Tuesday, October 29, 2024Tue, Oct 29, 202456.9257.7656.3056.322,986,8072.99m
Monday, October 28, 2024Mon, Oct 28, 202456.5057.4556.4557.241,878,7361.88m
Friday, October 25, 2024Fri, Oct 25, 202456.7657.1856.4056.561,815,3261.82m
Thursday, October 24, 2024Thu, Oct 24, 202456.1556.5855.7456.501,888,2081.89m
Wednesday, October 23, 2024Wed, Oct 23, 202455.7256.1555.2656.082,197,8602.20m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 22 2024 16:10 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.