Friday, September 20, 2024Fri, Sep 20, 2024 | 55.76 | 56.15 | 54.81 | 54.81 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 54.55 | 55.81 | 54.55 | 55.81 | 1010.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.31 | 54.41 | 54.31 | 54.41 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.16 | 54.49 | 54.16 | 54.30 | 800800.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 54.25 | 54.25 | 54.16 | 54.16 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 53.66 | 54.25 | 53.66 | 54.25 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 53.56 | 53.99 | 53.56 | 53.81 | 110110.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.10 | 53.27 | 53.05 | 53.27 | 5858.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.63 | 53.63 | 53.34 | 53.34 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.74 | 53.95 | 53.74 | 53.95 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.01 | 54.01 | 53.49 | 53.49 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 55.29 | 55.29 | 54.31 | 54.31 | 2525.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54.51 | 55.20 | 54.51 | 55.19 | 330330.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 54.95 | 54.95 | 54.70 | 54.70 | 5050.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 55.32 | 55.32 | 55.32 | 55.32 | 5050.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 54.85 | 54.85 | 54.85 | 54.85 | 2020.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 54.76 | 55.38 | 54.76 | 54.85 | 3,2003.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 54.22 | 54.67 | 54.12 | 54.67 | 3030.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 54.25 | 54.25 | 53.75 | 53.99 | 200200.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 54.03 | 54.28 | 53.99 | 54.28 | 2424.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.23 | 53.81 | 53.23 | 53.81 | 200200.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 53.01 | 53.29 | 53.01 | 53.17 | 384384.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 52.74 | 52.82 | 52.74 | 52.82 | 00.00 |