Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.25 | 50.40 | 49.25 | 49.50 | 1,3051.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.85 | 49.85 | 49.30 | 49.75 | 656656.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.60 | 49.90 | 47.50 | 49.85 | 1,4701.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.95 | 48.95 | 48.10 | 48.60 | 942942.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.00 | 49.00 | 47.50 | 49.00 | 14,10514.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.50 | 49.00 | 47.50 | 49.00 | 1,4981.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.05 | 49.05 | 47.50 | 47.85 | 4,1024.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.05 | 49.05 | 48.35 | 48.70 | 731731.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.85 | 49.95 | 48.45 | 49.05 | 1,9711.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.45 | 50.00 | 48.45 | 50.00 | 709709.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.65 | 48.80 | 48.25 | 48.45 | 2,5162.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.70 | 49.30 | 48.60 | 48.65 | 586586.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.10 | 50.10 | 48.65 | 48.85 | 13,86313.86k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 50.20 | 50.50 | 49.50 | 50.10 | 1,8621.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.90 | 50.20 | 49.45 | 50.20 | 2,2072.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.40 | 49.95 | 48.55 | 49.80 | 3,3163.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.45 | 49.85 | 48.20 | 49.40 | 16,40616.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.50 | 50.60 | 49.30 | 49.45 | 1,1181.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 49.55 | 50.00 | 49.30 | 49.85 | 1,2061.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 48.55 | 49.55 | 48.05 | 49.55 | 1,4011.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 49.50 | 49.85 | 48.50 | 48.50 | 3,2153.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 48.05 | 48.85 | 48.05 | 48.80 | 624624.00 |