Friday, November 15, 2024Fri, Nov 15, 2024 | 124.00 | 129.00 | 124.00 | 126.00 | 37,40037.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 124.00 | 124.00 | 122.00 | 124.00 | 60,90060.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 124.00 | 130.00 | 120.00 | 124.00 | 172,100172.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 127.00 | 127.00 | 123.00 | 124.00 | 312,100312.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 125.00 | 128.00 | 124.00 | 126.00 | 192,500192.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 129.00 | 129.00 | 123.00 | 127.00 | 40,10040.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 126.00 | 129.00 | 125.00 | 129.00 | 170,800170.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 127.00 | 140.00 | 126.00 | 126.00 | 1,057,7001.06m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 125.00 | 142.00 | 125.00 | 125.00 | 448,400448.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 127.00 | 131.00 | 125.00 | 125.00 | 115,200115.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 127.00 | 129.00 | 127.00 | 127.00 | 52,40052.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 132.00 | 132.00 | 125.00 | 127.00 | 580,500580.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 130.00 | 133.00 | 127.00 | 132.00 | 873,000873.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 130.00 | 133.00 | 129.00 | 130.00 | 75,40075.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 128.00 | 131.00 | 128.00 | 128.00 | 96,40096.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 134.00 | 134.00 | 128.00 | 128.00 | 135,700135.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 130.00 | 133.00 | 129.00 | 129.00 | 24,80024.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 129.00 | 133.00 | 127.00 | 129.00 | 301,500301.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 131.00 | 135.00 | 129.00 | 132.00 | 114,000114.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 127.00 | 135.00 | 126.00 | 132.00 | 649,500649.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 128.00 | 130.00 | 128.00 | 128.00 | 123,600123.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 126.00 | 129.00 | 126.00 | 129.00 | 481,100481.10k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 129.00 | 129.00 | 126.00 | 128.00 | 474,500474.50k |