Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.37 | 2.38 | 2.35 | 2.38 | 124,609124.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.32 | 2.39 | 2.32 | 2.39 | 432,459432.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.33 | 2.35 | 2.32 | 2.33 | 124,793124.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.35 | 2.35 | 2.32 | 2.34 | 110,281110.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.33 | 2.37 | 2.32 | 2.33 | 255,904255.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.36 | 2.37 | 2.32 | 2.33 | 296,155296.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.35 | 2.37 | 2.33 | 2.36 | 88,25488.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.34 | 2.39 | 2.33 | 2.37 | 128,998129.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.32 | 2.39 | 2.31 | 2.37 | 383,989383.99k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.38 | 2.38 | 2.29 | 2.31 | 362,658362.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.38 | 2.39 | 2.36 | 2.38 | 156,709156.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.35 | 2.37 | 2.29 | 2.37 | 442,405442.41k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.35 | 2.38 | 2.33 | 2.34 | 174,620174.62k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.40 | 2.42 | 2.34 | 2.35 | 451,704451.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.43 | 2.45 | 2.37 | 2.40 | 331,775331.78k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.41 | 2.44 | 2.40 | 2.44 | 294,930294.93k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.43 | 2.47 | 2.39 | 2.42 | 377,200377.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.44 | 2.44 | 2.42 | 2.43 | 404,374404.37k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.38 | 2.45 | 2.38 | 2.43 | 781,708781.71k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.38 | 2.41 | 2.37 | 2.40 | 224,873224.87k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.37 | 2.39 | 2.35 | 2.39 | 86,95486.95k |