Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.08 | 0.08 | 0.075 | 0.075 | 7,7077.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.084 | 0.084 | 0.084 | 0.084 | 500500.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0938 | 0.098 | 0.0784 | 0.0784 | 11,00011.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0813 | 0.089 | 0.0813 | 0.0887 | 700700.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0863 | 0.1081 | 0.0653 | 0.0862 | 80,40180.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0958 | 0.096 | 0.0671 | 0.095 | 15,76915.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.095 | 0.108 | 0.061 | 0.108 | 46,08246.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.048 | 0.076 | 0.039 | 0.076 | 207,100207.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0465 | 0.059 | 0.037 | 0.059 | 14,16014.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 30,00030.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0448 | 0.0549 | 0.0401 | 0.0549 | 600600.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.031 | 0.0512 | 0.031 | 0.0512 | 5,5005.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 100100.00 |