Equities

ADM Tronics Unlimited Inc

ADMT:QBB

ADM Tronics Unlimited Inc

Actions
  • Price (USD)0.075
  • Today's Change0.00 / 0.00%
  • Shares traded7.71k
  • 1 Year change-32.33%
  • Beta0.0483
Data delayed at least 15 minutes, as of Sep 19 2024 17:24 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 20240.080.080.0750.0757,7077.71k
Wednesday, September 18, 2024Wed, Sep 18, 20240.0840.0840.0840.084500500.00
Monday, September 16, 2024Mon, Sep 16, 20240.09380.0980.07840.078411,00011.00k
Friday, September 13, 2024Fri, Sep 13, 20240.08130.0890.08130.0887700700.00
Thursday, September 12, 2024Thu, Sep 12, 20240.08630.10810.06530.086280,40180.40k
Wednesday, September 11, 2024Wed, Sep 11, 20240.09580.0960.06710.09515,76915.77k
Monday, September 09, 2024Mon, Sep 09, 20240.0950.1080.0610.10846,08246.08k
Friday, September 06, 2024Fri, Sep 06, 20240.0480.0760.0390.076207,100207.10k
Friday, August 30, 2024Fri, Aug 30, 20240.04650.0590.0370.05914,16014.16k
Tuesday, August 27, 2024Tue, Aug 27, 20240.0550.0550.0550.05530,00030.00k
Monday, August 26, 2024Mon, Aug 26, 20240.04480.05490.04010.0549600600.00
Friday, August 23, 2024Fri, Aug 23, 20240.0310.05120.0310.05125,5005.50k
Thursday, August 22, 2024Thu, Aug 22, 20240.05080.05080.05080.0508100100.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 13:24 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.