Friday, September 20, 2024Fri, Sep 20, 2024 | 55.98 | 55.98 | 54.86 | 54.86 | 712712.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 54.74 | 55.37 | 54.74 | 55.37 | 166166.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.20 | 54.28 | 54.20 | 54.28 | 5757.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.36 | 54.54 | 54.36 | 54.49 | 162162.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 54.68 | 54.68 | 53.81 | 53.81 | 3,4943.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.11 | 54.11 | 54.11 | 54.11 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 53.42 | 53.83 | 53.17 | 53.83 | 7575.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.22 | 53.22 | 52.86 | 53.17 | 126126.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.55 | 53.81 | 53.55 | 53.81 | 66.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.95 | 54.00 | 53.89 | 54.00 | 139139.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.28 | 54.28 | 53.74 | 53.74 | 11.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 55.45 | 55.45 | 55.04 | 55.04 | 3838.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54.69 | 54.96 | 54.67 | 54.96 | 221221.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 55.28 | 55.28 | 54.65 | 54.70 | 207207.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 55.07 | 55.30 | 55.07 | 55.08 | 143143.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 54.80 | 55.14 | 54.77 | 54.90 | 1,6791.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 55.04 | 55.36 | 54.95 | 54.95 | 270270.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 54.21 | 54.79 | 54.21 | 54.61 | 602602.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 54.23 | 54.23 | 53.76 | 53.82 | 443443.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 53.99 | 54.54 | 53.99 | 54.17 | 180180.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.40 | 54.00 | 53.37 | 54.00 | 6363.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 53.41 | 53.41 | 52.76 | 52.98 | 8,1318.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 52.77 | 53.17 | 52.75 | 53.05 | 864864.00 |