| Friday, November 08, 2024Fri, Nov 08, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 353353.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.40 | 67.00 | 63.40 | 67.00 | 915915.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 366366.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 66.30 | 66.30 | 66.30 | 66.30 | 207207.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 462462.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.60 | 69.60 | 66.90 | 66.90 | 748748.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 1,1381.14k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.40 | 73.40 | 72.20 | 72.20 | 527527.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 73.40 | 73.40 | 73.40 | 73.40 | 567567.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 73.30 | 73.30 | 73.30 | 73.30 | 949949.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 1,4751.48k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 690690.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 1,3681.37k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 976976.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 2,0832.08k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 78.90 | 79.90 | 78.90 | 79.90 | 406406.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 879879.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 78.90 | 78.90 | 78.90 | 78.90 | 2,0922.09k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 76.50 | 78.20 | 76.50 | 78.20 | 930930.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 72.60 | 72.60 | 72.60 | 72.60 | 355355.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 72.60 | 72.60 | 72.60 | 72.60 | 353353.00 |
