Thursday, September 19, 2024Thu, Sep 19, 2024 | 59.50 | 62.70 | 59.00 | 61.50 | 580580.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58.30 | 59.50 | 57.70 | 59.40 | 5656.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 57.70 | 58.90 | 57.70 | 58.20 | 1,0001.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.10 | 61.70 | 57.40 | 57.70 | 160160.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 56.60 | 61.30 | 56.60 | 59.90 | 1,3801.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 56.80 | 58.10 | 56.30 | 56.60 | 1818.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 56.90 | 58.60 | 56.30 | 56.60 | 564564.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.40 | 57.80 | 55.40 | 57.10 | 1,0401.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.60 | 56.50 | 55.10 | 55.30 | 555555.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 56.60 | 56.80 | 55.10 | 55.10 | 1,0901.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.70 | 58.70 | 56.90 | 56.90 | 405405.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 60.60 | 60.60 | 58.40 | 58.80 | 1,2001.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 63.20 | 63.40 | 60.60 | 60.90 | 1,9011.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 65.70 | 65.70 | 63.20 | 63.70 | 2,1842.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 65.20 | 66.60 | 65.10 | 65.80 | 2,1042.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 65.80 | 65.90 | 65.10 | 65.20 | 758758.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 67.00 | 68.00 | 65.00 | 65.80 | 1,0241.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 68.30 | 68.80 | 66.90 | 67.10 | 160160.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 70.30 | 70.50 | 68.50 | 68.70 | 8080.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 70.60 | 71.50 | 70.30 | 70.30 | 845845.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 71.70 | 73.00 | 70.80 | 70.90 | 808808.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 71.30 | 72.50 | 71.30 | 71.80 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 72.20 | 72.80 | 71.20 | 71.40 | 6565.00 |