Thursday, September 19, 2024Thu, Sep 19, 2024 | 60.20 | 63.00 | 60.20 | 62.10 | 8,2028.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 59.20 | 59.80 | 57.70 | 59.50 | 7,3177.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 57.70 | 59.20 | 57.70 | 58.70 | 5,2875.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.30 | 61.30 | 57.40 | 57.70 | 9,7499.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.50 | 61.60 | 57.50 | 60.30 | 12,20112.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 56.50 | 58.30 | 56.40 | 56.90 | 8,2658.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 57.10 | 58.80 | 56.60 | 56.80 | 9,2899.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.50 | 57.90 | 55.50 | 56.70 | 12,18612.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 56.00 | 56.60 | 55.20 | 55.50 | 8,7078.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 56.80 | 56.80 | 55.30 | 55.50 | 10,28510.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.30 | 58.70 | 56.70 | 56.70 | 11,07811.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 60.20 | 60.50 | 58.40 | 58.70 | 17,03617.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 62.90 | 63.50 | 60.50 | 61.20 | 20,58520.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 66.00 | 66.00 | 63.40 | 63.80 | 12,79912.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 64.80 | 66.90 | 64.80 | 66.10 | 18,89218.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 65.60 | 65.90 | 65.00 | 65.50 | 16,03216.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 68.30 | 68.40 | 65.10 | 65.50 | 6,3966.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 68.70 | 68.80 | 66.80 | 67.60 | 14,01314.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 70.90 | 70.90 | 68.70 | 69.00 | 9,1579.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 71.00 | 71.50 | 70.40 | 70.40 | 5,7055.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 72.30 | 72.50 | 71.00 | 71.10 | 5,8005.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 71.80 | 72.90 | 71.00 | 72.30 | 8,9008.90k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 72.90 | 72.90 | 71.60 | 71.90 | 12,38312.38k |