Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.72 | 21.77 | 20.50 | 21.66 | 1,444,4291.44m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.62 | 20.80 | 20.20 | 20.46 | 897,315897.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.27 | 20.76 | 20.24 | 20.52 | 1,008,9211.01m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.06 | 20.26 | 19.40 | 19.90 | 1,031,0691.03m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.88 | 20.94 | 19.74 | 20.00 | 1,070,0621.07m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.82 | 21.01 | 19.94 | 20.88 | 1,384,8271.38m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.22 | 21.65 | 20.71 | 21.17 | 1,903,2861.90m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.25 | 22.41 | 20.98 | 21.12 | 1,174,7671.17m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.37 | 22.44 | 21.90 | 22.28 | 951,202951.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.11 | 22.26 | 21.91 | 22.19 | 750,654750.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.32 | 22.53 | 22.02 | 22.10 | 860,724860.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.70 | 22.84 | 22.23 | 22.62 | 684,768684.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.60 | 22.84 | 22.24 | 22.53 | 723,989723.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.03 | 22.38 | 21.96 | 22.33 | 988,840988.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.08 | 22.41 | 22.02 | 22.16 | 664,489664.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.02 | 22.51 | 21.80 | 22.15 | 661,916661.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.43 | 22.23 | 21.26 | 21.80 | 1,018,5621.02m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.69 | 21.79 | 21.14 | 21.24 | 796,147796.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.69 | 21.80 | 21.48 | 21.63 | 1,216,6001.22m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 22.21 | 22.26 | 21.45 | 21.47 | 995,273995.27k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 22.45 | 22.70 | 22.25 | 22.32 | 1,016,6511.02m |