Friday, November 08, 2024Fri, Nov 08, 2024 | 0.027 | 0.029 | 0.027 | 0.027 | 634,190634.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.027 | 0.027 | 0.026 | 0.027 | 448,423448.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.027 | 0.027 | 0.026 | 0.026 | 1,130,1081.13m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.028 | 0.028 | 0.027 | 0.027 | 309,551309.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.027 | 0.027 | 0.026 | 0.027 | 541,698541.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.026 | 0.026 | 0.025 | 0.026 | 731,630731.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.026 | 0.026 | 0.025 | 0.026 | 1,322,8741.32m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.027 | 0.027 | 0.025 | 0.026 | 2,816,0512.82m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.027 | 0.027 | 0.026 | 0.026 | 4,806,6604.81m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.027 | 0.027 | 0.025 | 0.025 | 1,990,2201.99m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.027 | 0.027 | 0.026 | 0.026 | 1,135,6711.14m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.026 | 0.027 | 0.025 | 0.027 | 1,247,2781.25m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.027 | 0.027 | 0.025 | 0.026 | 495,519495.52k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.027 | 0.027 | 0.026 | 0.026 | 3,804,3743.80m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.03 | 0.03 | 0.026 | 0.026 | 7,543,9107.54m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.031 | 0.037 | 0.029 | 0.029 | 44,196,71644.20m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.02 | 0.029 | 0.02 | 0.026 | 14,207,91814.21m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 604,565604.57k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.021 | 0.021 | 0.02 | 0.02 | 195,936195.94k |