Friday, November 22, 2024Fri, Nov 22, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 4040.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 277277.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1,4021.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.75 | 11.83 | 11.75 | 11.83 | 322322.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.50 | 13.50 | 12.31 | 12.31 | 2,9812.98k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 103103.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.05 | 12.05 | 11.85 | 11.85 | 625625.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 3,5113.51k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.50 | 13.50 | 12.16 | 12.16 | 394394.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.75 | 12.99 | 11.00 | 12.99 | 6,4496.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 352352.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 2,2202.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 108108.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 386386.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.25 | 11.46 | 10.96 | 10.96 | 12,33112.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 630630.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.90 | 11.90 | 11.53 | 11.54 | 209,421209.42k |