Friday, September 20, 2024Fri, Sep 20, 2024 | 1,320.75 | 1,370.00 | 1,320.75 | 1,350.10 | 12,82312.82k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,325.95 | 1,336.50 | 1,301.60 | 1,320.75 | 7,7517.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,350.35 | 1,361.50 | 1,323.00 | 1,323.05 | 11,45511.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,368.00 | 1,368.00 | 1,341.05 | 1,355.60 | 6,4466.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,380.00 | 1,381.00 | 1,350.00 | 1,363.60 | 11,81711.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,350.00 | 1,385.85 | 1,350.00 | 1,365.85 | 17,11217.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,342.00 | 1,360.00 | 1,328.90 | 1,360.00 | 6,9086.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,374.00 | 1,374.00 | 1,335.30 | 1,336.50 | 16,71416.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,354.00 | 1,365.85 | 1,342.85 | 1,360.10 | 15,62215.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,358.90 | 1,365.00 | 1,340.00 | 1,341.00 | 16,38816.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,333.25 | 1,406.85 | 1,325.70 | 1,365.00 | 79,87379.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,320.00 | 1,343.00 | 1,307.35 | 1,328.00 | 19,18719.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,303.60 | 1,318.40 | 1,290.50 | 1,305.00 | 10,36610.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,290.80 | 1,312.20 | 1,280.35 | 1,305.00 | 14,31614.32k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,330.00 | 1,330.00 | 1,269.80 | 1,284.95 | 45,53245.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,312.85 | 1,322.00 | 1,305.20 | 1,317.00 | 6,2096.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,315.50 | 1,327.10 | 1,301.00 | 1,311.00 | 14,91814.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,330.75 | 1,334.30 | 1,312.05 | 1,317.95 | 49,55249.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,334.45 | 1,364.85 | 1,311.60 | 1,335.10 | 45,47245.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,312.35 | 1,342.00 | 1,305.60 | 1,331.00 | 15,86015.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,330.00 | 1,330.10 | 1,303.05 | 1,318.00 | 17,90217.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,309.00 | 1,358.00 | 1,304.40 | 1,320.00 | 64,20464.20k |